24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01027
24H 成交量$147.01万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SECZBSECZB
|
$7.17 | $8.30 | $6.94 | $24.78万 | — | -13.09% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 401 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.14万 | $4,784.42万 | -10.36% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.83万 | $2,236.89万 | -5.56% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.06753 | $0.05442 | $725.13万 | $5,547.26万 | -14.16% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
Solana _数字货币市值
Initia _币种排行
Celestia _数字货币市值
Solana _BTC行情
INTWB _BTC行情
Polkadot _币种排行
Quant _比特币行情
KORUB _BTC行情
Ether.fi _BTC行情
Caldera _比特币行情
Huma Finance _加密货币行情
Injective _比特币
Aster _比特币
PAX Gold _加密货币行情
Tether Gold _比特币
KORUB _数字货币市值
Solana _币种排行
NFPrompt _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _比特币行情
Aster _加密货币行情
SNXXB _比特币
Pendle _加密货币行情
Stacks _以太坊ETH价格
恒星币 _比特币
恒星币 _数字货币市值
Ripple USD _币种排行
应用链 _比特币行情
波场 _币种排行
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _币种排行
波场 _数字货币市值
应用链 _比特币
Gram _数字货币市值
BEAMX _数字货币市值