24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 195 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06693 | $104.72万 | $7,429.33万 | -0.50% |
| 223 |
CFXConflux
|
$0.04308 | $0.04742 | $0.04188 | $82.77万 | $2.31亿 | -9.13% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 385 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.70万 | $2,363.15万 | -6.95% |
| 409 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.06% |
| 253 |
BIOBio Protocol
|
$0.01953 | $0.02159 | $0.01895 | $72.47万 | $3,436.08万 | -9.54% |
| 604 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $15.05万 | $1,236.94万 | -4.23% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 13 |
XAUTTether Gold
|
$4111.43 | $4,128.31 | $4,040.82 | $7,935.70万 | $9.98亿 | 1.57% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
狗币 _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
波场 _比特币
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _币种排行
Aave _比特币行情
World Liberty _以太坊ETH价格
Huma Finance _比特币行情
牛来 _比特币行情
Aave _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币
Artificial _比特币行情
Celo _币种排行
Aave _加密货币行情
Pendle _币种排行
First Digital _数字货币市值
Plasma _比特币
Bubblemaps _数字货币市值
Hedera _比特币
Avalanche _比特币
Hyperliquid _加密货币行情
Chainlink _币种排行
THORChain _币种排行
First Digital _数字货币市值
Celestia _比特币行情
Aster _加密货币行情
Tezos _以太坊ETH价格
Gram _数字货币市值
达世币 _比特币
Starknet _BTC行情
Polkadot _比特币行情
Render _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格