代币峰值
行情总览
U

United Stables

U · 美元计价
$1.0004
0.09% ≈ ￥6.6026 ($0.00)
更新于 2026-11-06 02:30:02
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,997.70万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $78.04 -8.05% Pepe $0.0000048 -4.57% Tether GoldXAUT $4089.71 +1.03% 狗币DOGE $0.07184 -6.87% Semicon Bull 3X ETF (bStocks TSOXLB $45.39 -31.98% Sui $0.8505 -9.22% Ethena $0.1628 -11.18% SanDisk (bStocks Tokenized StoSNDKB $837.82 -19.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
502 SECZB SECZBSECZB $7.2 $8.30 $6.94$24.80万 — -12.94%
353 RE RERE $0.2959 $0.3257 $0.2912$44.42万 $4,746.68万 -5.13%
191 KAVA KAVAKava $0.06801 $0.06896 $0.06693$109.99万 $7,347.74万 -0.98%
225 CFX CFXConflux $0.043 $0.04721 $0.04188$81.63万 $2.10亿 -8.22%
80 INIT INITInitia $0.1289 $0.15265 $0.128$476.53万 $2,041.54万 -10.52%
482 API3 API3API3 $0.2252 $0.2438 $0.2194$27.43万 $3,674.35万 -6.13%
243 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
404 TURBO TURBOTurbo $0.0007 $0.000778 $0.000683$37.18万 $4,784.42万 -9.21%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
384 G GGravity $0.00308 $0.00332 $0.00303$39.55万 $2,236.89万 -5.23%
429 LUNA LUNATerra $0.0371 $0.0398 $0.035$33.81万 $2,631.52万 -5.84%
247 BIO BIOBio Protocol $0.01968 $0.02152 $0.01895$73.75万 $3,164.08万 -6.06%
355 C CChainbase $0.0747 $0.0806 $0.0725$44.11万 $1,196.18万 -3.61%
66 牛来 牛来牛来 (Niu Lai) $0.05519 $0.06753 $0.05442$727.17万 $5,547.26万 -12.95%
14 XAUT XAUTTether Gold $4089.71 $4,128.31 $4,040.82$8,008.08万 $10.10亿 1.03%
117 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $98.15万 6.28%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,341.53万 -2.03%
277 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,146.46万 8.81%
666 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $350.03万 -2.86%

相关站点

共 40 个
大零币 _BTC行情 Aptos _比特币 Sei _比特币 StraitsX XUSD _比特币行情 BFUSD _币种排行 Tether Gold _币种排行 THORChain _比特币 币安币 _比特币行情 BFUSD _加密货币行情 Plasma _比特币 Ethena _加密货币行情 Artificial _数字货币市值 Pudgy Penguins _BTC行情 Hedera _数字货币市值 Aerodrome _币种排行 Initia _加密货币行情 Celestia _加密货币行情 Avalanche _币种排行 Gram _比特币行情 First Digital _加密货币行情 Ondo _数字货币市值 Pudgy Penguins _币种排行 SOXSB _比特币行情 NFPrompt _比特币行情 艾达币 _比特币行情 Quant _加密货币行情 Filecoin _币种排行 BEAMX _以太坊ETH价格 Tether Gold _以太坊ETH价格 波场 _加密货币行情 PAX Gold _数字货币市值 Near Protocol _BTC行情 波场 _BTC行情 Sei _币种排行 United Stables _比特币 Aave _以太坊ETH价格 Pudgy Penguins _币种排行 THORChain _以太坊ETH价格 SOXSB _比特币行情 Aptos _数字货币市值