24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 424 |
RERE
|
$0.3039 | $0.3158 | $0.3033 | $24.46万 | $4,909.82万 | -0.03% |
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 389 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.76万 | $2,258.81万 | -0.32% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
| 404 |
CChainbase
|
$0.0756 | $0.0794 | $0.0744 | $27.33万 | $1,226.02万 | 1.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05679 | $0.05312 | $268.19万 | $5,397.02万 | -0.29% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Caldera _币种排行
Worldcoin _数字货币市值
以太坊 _币种排行
比特现金 _数字货币市值
BEAMX _BTC行情
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _比特币行情
Arbitrum _BTC行情
INTWB _加密货币行情
INTWB _比特币
Worldcoin _比特币行情
EUR _比特币
Artificial _数字货币市值
Caldera _以太坊ETH价格
Filecoin _BTC行情
First Digital _数字货币市值
Thena _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
比特现金 _以太坊ETH价格
CyberConnect _币种排行
TONToken _比特币
Ripple USD _币种排行
Act I : The _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _BTC行情
Internet _数字货币市值
Internet _币种排行
QQQB _BTC行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Ether.fi _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值