24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.07万 | — | -14.12% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 193 |
KAVAKava
|
$0.06791 | $0.06896 | $0.06693 | $107.58万 | $7,429.33万 | -1.08% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.49万 | $2,363.15万 | -5.51% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.72万 | $2,804.03万 | -6.09% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 520 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $22.51万 | $1,236.94万 | -3.36% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 13 |
XAUTTether Gold
|
$4103.45 | $4,128.31 | $4,040.82 | $8,010.67万 | $9.98亿 | 1.32% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
StraitsX XUSD _比特币
Chainlink _比特币行情
Stacks _币种排行
Celo _BTC行情
Chainlink _BTC行情
Chainlink _加密货币行情
Artificial _BTC行情
Artificial _币种排行
Starknet _比特币
Pepe _比特币
FOGO _币种排行
Ether.fi _数字货币市值
比特币 _加密货币行情
Bittensor _加密货币行情
Worldcoin _比特币
United Stables _比特币行情
Initia _数字货币市值
币安币 _比特币行情
QQQB _币种排行
Bittensor _比特币行情
RWUSD _以太坊ETH价格
Thena _币种排行
恒星币 _加密货币行情
狗币 _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _币种排行
币安币 _加密货币行情
Render _比特币行情
TQQQB _比特币行情
币安币 _BTC行情
Internet _数字货币市值
Pump.fun _加密货币行情
波场 _BTC行情
USDC _数字货币市值
Hedera _BTC行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Plasma _加密货币行情
First Digital _数字货币市值