24H 最高$0.0661
24H 最低$0.0636
今日开盘$0.06586
24H 成交量$93.54万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 231 |
CFXConflux Network
|
$0.04248 | $0.04411 | $0.04232 | $53.35万 | $2.16亿 | -3.70% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 357 |
GGravity
|
$0.00307 | $0.00315 | $0.00305 | $28.21万 | $2,258.81万 | -2.23% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 369 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.60万 | $1,226.02万 | -2.47% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05842 | $0.05887 | $0.05312 | $252.02万 | $5,397.02万 | 7.83% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
LayerZero _数字货币市值
Sui _BTC行情
Polygon _加密货币行情
牛来 _比特币行情
Plasma _加密货币行情
波场 _比特币
Gram _以太坊ETH价格
Pump.fun _BTC行情
Meteora _比特币
Ondo _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
Quant _比特币
Arbitrum _数字货币市值
Secret _币种排行
Injective _数字货币市值
LayerZero _比特币
Solana _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Internet _比特币
Mitosis _数字货币市值
Tether Gold _BTC行情
比特币
Celo _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
BFUSD _比特币行情
MegaETH _比特币行情
Stacks _加密货币行情
Raydium _BTC行情
瑞波币 _比特币行情
Filecoin _币种排行
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
Uniswap _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _加密货币行情