24H 最高$0.02314
24H 最低$0.02062
今日开盘$0.02306
24H 成交量$14.62万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.31亿 | -9.25% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 388 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.04% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 254 |
BIOBio Protocol
|
$0.01978 | $0.0216 | $0.01895 | $72.19万 | $3,436.08万 | -7.61% |
| 608 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $14.48万 | $1,236.94万 | -3.97% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币行情
USD1 _BTC行情
StraitsX XUSD _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Render _数字货币市值
Ripple USD _数字货币市值
Polkadot _数字货币市值
Stacks _BTC行情
TONToken _比特币行情
Tether Gold _BTC行情
FOGO _BTC行情
Zama _加密货币行情
Initia _数字货币市值
USD1 _BTC行情
狗币 _数字货币市值
Sui _比特币行情
Bittensor _BTC行情
牛来 _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _加密货币行情
Thena _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
Arbitrum _比特币
Avalanche _BTC行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _加密货币行情
Pendle _比特币行情
Ethena _比特币行情
艾达币 _比特币行情
Ondo _比特币
Uniswap _币种排行
Quant _比特币行情
大零币 _以太坊ETH价格