24H 最高$1.64
24H 最低$1.47
今日开盘$1.6
24H 成交量$300.91万
流通市值$8.19亿
24H 涨跌额(-$0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 330 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -6.13% |
| 195 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06693 | $105.28万 | $7,429.33万 | -0.73% |
| 223 |
CFXConflux
|
$0.04299 | $0.04733 | $0.04188 | $82.88万 | $2.31亿 | -9.17% |
| 80 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $463.90万 | $2,111.13万 | -2.66% |
| 476 |
API3API3
|
$0.2243 | $0.2438 | $0.2194 | $26.84万 | $3,947.91万 | -7.89% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 373 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.64万 | $2,363.15万 | -6.67% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 252 |
BIOBio Protocol
|
$0.01946 | $0.02152 | $0.01895 | $73.07万 | $3,436.08万 | -9.40% |
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $719.65万 | $6,335.39万 | -12.83% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Official Trump _BTC行情
波场 _BTC行情
World Liberty _比特币
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _数字货币市值
Initia _比特币行情
Celo _BTC行情
波场 _比特币
Official Trump _币种排行
MarsCoin _币种排行
Worldcoin _比特币行情
PancakeSwap _BTC行情
Sui _BTC行情
莱特币 _比特币行情
应用链 _数字货币市值
Official Trump _比特币
SOXSB _加密货币行情
Starknet _比特币行情
Pump.fun _加密货币行情
以太坊 _数字货币市值
Official Trump _比特币行情
比特币 _币种排行
THORChain _比特币行情
Huma Finance _加密货币行情
TQQQB _比特币行情
Render _比特币
MarsCoin _以太坊ETH价格
Artificial _币种排行
SNXXB _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _数字货币市值
TONToken _数字货币市值
Tezos _比特币行情
Ondo _比特币行情
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值