24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 355 |
RERE
|
$0.2977 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -5.43% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 406 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.04万 | $4,784.42万 | -8.57% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.22万 | $2,236.89万 | -5.22% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.53万 | $2,631.52万 | -5.58% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.06753 | $0.05287 | $744.06万 | $5,547.26万 | -15.85% |
| 14 |
XAUTTether Gold
|
$4088.62 | $4,128.31 | $4,040.82 | $8,028.01万 | $10.10亿 | 1.01% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hedera _数字货币市值
波场 _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
RWUSD _币种排行
Caldera _以太坊ETH价格
Gram _数字货币市值
Filecoin _币种排行
LayerZero _数字货币市值
World Liberty _以太坊ETH价格
TQQQB _比特币
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
Polygon _比特币
比特币 _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Ripple USD _数字货币市值
Aerodrome _币种排行
BEB _以太坊ETH价格
Official Trump _BTC行情
Holo _加密货币行情
THORChain _比特币
Solana _以太坊ETH价格
Arbitrum _比特币
Render _BTC行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _币种排行
Worldcoin _加密货币行情
Hyperliquid _比特币行情
RWUSD _比特币行情