24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 214 |
KAVAKava
|
$0.06762 | $0.06896 | $0.06744 | $81.59万 | $7,429.33万 | -1.47% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 74 |
INITInitia
|
$0.13662 | $0.15265 | $0.1306 | $493.69万 | $2,111.13万 | 0.61% |
| 458 |
API3API3
|
$0.2284 | $0.2477 | $0.2269 | $25.59万 | $3,947.91万 | -7.57% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 385 |
GGravity
|
$0.00308 | $0.00336 | $0.00308 | $36.08万 | $2,363.15万 | -8.33% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 639 |
CChainbase
|
$0.0757 | $0.0806 | $0.075 | $10.54万 | $1,236.94万 | -4.06% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Cosmos Hub _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格
Bittensor _比特币
Pudgy Penguins _BTC行情
First Digital _加密货币行情
Uniswap _比特币行情
Pepe _BTC行情
BFUSD _以太坊ETH价格
INTWB _BTC行情
波场 _BTC行情
USD1 _数字货币市值
Raydium _币种排行
Avalanche _币种排行
莱特币 _比特币
Huma Finance _比特币
Worldcoin _比特币行情
恒星币 _加密货币行情
Chainlink _比特币
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _数字货币市值
BEAMX _数字货币市值
Official Trump _比特币行情
NFPrompt _比特币
Quant _BTC行情
TQQQB _BTC行情
Pendle _加密货币行情
USDC _BTC行情
Ripple USD _比特币行情
Pepe _比特币
应用链 _加密货币行情
比特现金 _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情