24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04575
24H 成交量$15.04万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SECZBSECZB
|
$7.14 | $8.30 | $6.94 | $24.79万 | — | -13.66% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 191 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -1.05% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
| 80 |
INITInitia
|
$0.12968 | $0.15265 | $0.128 | $475.77万 | $2,041.54万 | -9.74% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
币安币 _比特币行情
Bittensor _比特币行情
StraitsX XUSD _数字货币市值
Pepe _数字货币市值
Aster _加密货币行情
Avalanche _比特币
Chainlink _比特币
Tether Gold _比特币行情
INTWB _BTC行情
Pepe _数字货币市值
Quant _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _币种排行
艾达币 _比特币
Aster _加密货币行情
USDC _比特币
LayerZero _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
KORUB _加密货币行情
狗币 _数字货币市值
World Liberty _数字货币市值
Polkadot _数字货币市值
Internet _比特币
牛来 _BTC行情
SNXXB _数字货币市值
瑞波币 _BTC行情
Official Trump _数字货币市值
Tether Gold _比特币行情
USDC _数字货币市值
狗币 _BTC行情
Uniswap _加密货币行情
QQQB _数字货币市值
Caldera _数字货币市值
KORUB _币种排行
Bittensor _比特币行情
Initia _BTC行情
Plasma _币种排行
达世币 _BTC行情
World Liberty _以太坊ETH价格