24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005974
24H 成交量$6.83万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 406 |
RERE
|
$0.2976 | $0.3158 | $0.2967 | $25.19万 | $4,909.82万 | -3.22% |
| 466 |
KAVAKava
|
$0.06823 | $0.06893 | $0.06741 | $19.54万 | $7,361.82万 | -0.58% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 165 |
INITInitia
|
$0.12743 | $0.13312 | $0.12428 | $85.92万 | $1,931.15万 | -2.22% |
| 526 |
API3API3
|
$0.233 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.39% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.30万 | $2,258.81万 | -1.59% |
| 407 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.13万 | $2,714.87万 | -0.79% |
| 368 |
BIOBIO Protocol
|
$0.02007 | $0.02058 | $0.01997 | $30.00万 | $3,329.32万 | -0.99% |
| 394 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.48万 | $1,226.02万 | -1.70% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.34 | $1,496.35万 | $9.96亿 | 0.93% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
大零币 _BTC行情
Meteora _比特币行情
牛来 _比特币行情
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Pepe _币种排行
BitTensor _数字货币市值
瑞波币 _BTC行情
Wormhole _比特币
BitTensor _比特币
Gitcoin _数字货币市值
莱特币 _数字货币市值
Ethena USDe _数字货币市值
瑞波币 _比特币行情
Moonriver _BTC行情
Wrapped _数字货币市值
Ethena _以太坊ETH价格
大零币 _币种排行
Vanar Chain _比特币
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Mitosis _比特币
Sui _币种排行
Hedera _以太坊ETH价格
艾达币 _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _币种排行
Chainlink _数字货币市值
Artificial _数字货币市值
狗币 _加密货币行情
Wormhole _数字货币市值
United Stables _比特币行情
Ethena _BTC行情
Ethena USDe _BTC行情