24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3505
24H 成交量$204.36万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
| 319 |
RERE
|
$0.299 | $0.3257 | $0.2954 | $48.58万 | $5,032.80万 | -5.38% |
| 206 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $89.10万 | $7,429.33万 | -1.42% |
| 233 |
CFXConflux
|
$0.04285 | $0.04761 | $0.04255 | $75.39万 | $2.31亿 | -10.00% |
| 75 |
INITInitia
|
$0.13609 | $0.15265 | $0.1306 | $489.01万 | $2,111.13万 | -3.91% |
| 464 |
API3API3
|
$0.2244 | $0.2475 | $0.2234 | $26.08万 | $3,947.91万 | -9.11% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 456 |
TURBOTurbo
|
$0.000707 | $0.00079 | $0.000702 | $26.75万 | $5,313.13万 | -10.51% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 386 |
GGravity
|
$0.00307 | $0.00334 | $0.00304 | $36.77万 | $2,363.15万 | -8.08% |
| 399 |
LUNATerra
|
$0.037 | $0.04 | $0.0366 | $35.29万 | $2,804.03万 | -7.50% |
| 256 |
BIOBio Protocol
|
$0.01949 | $0.02163 | $0.01943 | $67.32万 | $3,436.08万 | -9.89% |
| 631 |
CChainbase
|
$0.074 | $0.0806 | $0.0736 | $11.38万 | $1,236.94万 | -5.73% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 13 |
XAUTTether Gold
|
$4089.59 | $4,128.31 | $4,027.87 | $7,169.42万 | $9.98亿 | 1.53% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Hedera _比特币行情
The Sandbox _币种排行
United Stables _BTC行情
LayerZero _比特币
Pudgy Penguins _比特币行情
USD1 _加密货币行情
狗币 _币种排行
Pudgy Penguins _比特币
Polygon _币种排行
TONToken _加密货币行情
Huma Finance _比特币
比特币 _数字货币市值
Bittensor _币种排行
BEB _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
1000CAT _数字货币市值
Internet _币种排行
NFPrompt _比特币行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _币种排行
Aave _加密货币行情
波场 _比特币行情
以太坊 _BTC行情
Huma Finance _币种排行
Initia _BTC行情
BFUSD _加密货币行情
Celo _加密货币行情
Aptos _比特币行情
USD1 _BTC行情
Thena _以太坊ETH价格
以太坊 _数字货币市值
BABAB _BTC行情
EUR _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Official Trump _数字货币市值
StraitsX XUSD _比特币行情
BEAMX _币种排行