24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 328 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.76% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
| 221 |
CFXConflux
|
$0.04302 | $0.04748 | $0.04188 | $82.29万 | $2.31亿 | -8.88% |
| 80 |
INITInitia
|
$0.13668 | $0.15265 | $0.1306 | $470.92万 | $2,111.13万 | -6.14% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 388 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.06% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
| 612 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.26万 | $1,236.94万 | -3.61% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _BTC行情
MarsCoin _币种排行
Polkadot _币种排行
Artificial _比特币
Uniswap _比特币
Initia _BTC行情
Uniswap _比特币
Internet _数字货币市值
Tezos _比特币
Pump.fun _比特币行情
牛来 _BTC行情
KORUB _币种排行
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Bittensor _数字货币市值
Artificial _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _数字货币市值
Tezos _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _加密货币行情
Tezos _比特币
KORUB _加密货币行情
Avalanche _BTC行情
Tezos _加密货币行情
艾达币 _加密货币行情
FOGO _加密货币行情
应用链 _加密货币行情
Sui _币种排行
BEAMX _比特币行情
恒星币 _数字货币市值
比特现金 _比特币行情
Filecoin _加密货币行情
KORUB _加密货币行情
莱特币 _比特币
Ondo _比特币行情
SNXXB _币种排行
United Stables _比特币行情
Hyperliquid _以太坊ETH价格