24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.52万 | — | -12.77% |
| 330 |
RERE
|
$0.3014 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.72% |
| 195 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $103.39万 | $7,429.33万 | -0.54% |
| 221 |
CFXConflux
|
$0.04292 | $0.04748 | $0.04188 | $82.72万 | $2.31亿 | -9.53% |
| 80 |
INITInitia
|
$0.13601 | $0.15265 | $0.1306 | $467.85万 | $2,111.13万 | -5.54% |
| 476 |
API3API3
|
$0.2251 | $0.2446 | $0.2194 | $27.03万 | $3,947.91万 | -7.90% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.74万 | $2,363.15万 | -6.34% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.46万 | $2,804.03万 | -6.31% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.65万 | $3,436.08万 | -8.43% |
| 609 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.57万 | $1,236.94万 | -4.35% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 12 |
XAUTTether Gold
|
$4101.72 | $4,128.31 | $4,040.82 | $7,918.16万 | $9.98亿 | 1.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
PAX Gold _比特币行情
波场 _比特币
Thena _数字货币市值
Ethena _数字货币市值
TONToken _数字货币市值
World Liberty _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _币种排行
LayerZero _币种排行
波场 _BTC行情
比特币 _币种排行
Worldcoin _比特币
United Stables _数字货币市值
Stacks _币种排行
比特币 _比特币行情
MarsCoin _加密货币行情
牛来 _币种排行
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Render _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Pepe _币种排行
Internet _BTC行情
Ethena _以太坊ETH价格
Bittensor _比特币行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Render _币种排行
MarsCoin _比特币行情
Artificial _数字货币市值
应用链 _比特币
EUR _数字货币市值
Polkadot _BTC行情
Polygon _加密货币行情
1000CAT _以太坊ETH价格