24H 最高$5.18
24H 最低$4.65
今日开盘$5.13
24H 成交量$72.63万
流通市值$1.81亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 320 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $47.82万 | $5,032.80万 | -5.77% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 241 |
CFXConflux
|
$0.04318 | $0.04774 | $0.04255 | $72.54万 | $2.31亿 | -9.04% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 384 |
GGravity
|
$0.00309 | $0.00335 | $0.00304 | $36.57万 | $2,363.15万 | -7.49% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 256 |
BIOBio Protocol
|
$0.01973 | $0.02182 | $0.01943 | $66.88万 | $3,436.08万 | -8.99% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
币安币 _以太坊ETH价格
莱特币 _数字货币市值
Polkadot _数字货币市值
Ethena _加密货币行情
Near Protocol _比特币行情
应用链 _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _比特币
瑞波币 _比特币
FOGO _数字货币市值
狗币 _数字货币市值
Plasma _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币
World Liberty _BTC行情
Filecoin _BTC行情
Tether Gold _比特币
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值
Quant _加密货币行情
Aster _数字货币市值
Huma Finance _比特币行情
United Stables _比特币
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
StraitsX XUSD _比特币
Plasma _以太坊ETH价格
Tezos _比特币行情
PancakeSwap _比特币
Pudgy Penguins _比特币
World Liberty _比特币行情
比特币 _数字货币市值
USDC _数字货币市值
Starknet _比特币行情
Official Trump _加密货币行情