24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.89万 | — | -6.99% |
| 422 |
RERE
|
$0.2997 | $0.3158 | $0.299 | $25.19万 | $4,909.82万 | -2.09% |
| 408 |
KAVAKava
|
$0.06853 | $0.06893 | $0.06741 | $26.41万 | $7,361.82万 | -0.36% |
| 244 |
CFXConflux Network
|
$0.04242 | $0.0444 | $0.04232 | $54.79万 | $2.16亿 | -3.48% |
| 155 |
INITInitia
|
$0.12439 | $0.1384 | $0.12435 | $98.06万 | $1,931.15万 | -9.70% |
| 532 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.51万 | $3,880.29万 | -1.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 580 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $10.80万 | $5,089.46万 | -1.48% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.03万 | $2,258.81万 | -1.91% |
| 444 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.15万 | $2,714.87万 | -1.31% |
| 372 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $30.96万 | $3,329.32万 | -1.91% |
| 394 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.65万 | $1,226.02万 | 0.13% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05679 | $0.05312 | $258.49万 | $5,397.02万 | 0.52% |
| 21 |
XAUTTether Gold
|
$4063.69 | $4,064.17 | $4,012.25 | $1,763.43万 | $9.96亿 | 0.27% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
INTWB _币种排行
Pyth Network _比特币
INTWB _币种排行
USDC _比特币行情
Official _以太坊ETH价格
Uniswap _币种排行
DODO _比特币行情
Celestia _币种排行
Aptos _数字货币市值
Polkadot _加密货币行情
EUR _加密货币行情
大零币 _比特币
Mitosis _币种排行
Polkadot _比特币行情
Wormhole _币种排行
Celestia _以太坊ETH价格
币安币 _比特币
Hyperliquid _比特币
DODO _币种排行
以太坊 _以太坊ETH价格
Plasma _币种排行
恒星币 _比特币
Avalanche _加密货币行情
United Stables _币种排行
StraitsX USD _比特币行情
币安币 _数字货币市值
Meteora _比特币行情
Uniswap _BTC行情
大零币 _数字货币市值
波场 _加密货币行情
Chainlink _加密货币行情
Artificial _比特币行情
Pyth Network _比特币
Aave _数字货币市值
StraitsX USD _加密货币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Gram _币种排行
NFPrompt _BTC行情
Aave _比特币