24H 最高$139.50
24H 最低$131.86
今日开盘$136.16
24H 成交量$107.89万
流通市值—
24H 涨跌额(-$1.92)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.29万 | — | -4.21% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 275 |
KAVAKava
|
$0.06808 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.44% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.85万 | $2.16亿 | -0.95% |
| 150 |
INITInitia
|
$0.1292 | $0.13939 | $0.12616 | $109.46万 | $1,931.15万 | -3.41% |
| 488 |
API3API3
|
$0.2336 | $0.2382 | $0.2281 | $18.25万 | $3,880.29万 | 1.88% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 380 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $30.16万 | $2,258.81万 | -0.64% |
| 495 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.57万 | $2,714.87万 | 1.07% |
| 332 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.02007 | $36.65万 | $3,329.32万 | 1.15% |
| 404 |
CChainbase
|
$0.0759 | $0.0794 | $0.0744 | $27.55万 | $1,226.02万 | 1.74% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05679 | $0.05312 | $273.77万 | $5,397.02万 | 0.44% |
| 24 |
XAUTTether Gold
|
$4061.29 | $4,070.78 | $4,012.25 | $1,761.68万 | $9.96亿 | 0.64% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
Hedera _以太坊ETH价格
应用链 _比特币行情
EWYB _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币行情
比特现金 _币种排行
EWYB _比特币
TQQQB _比特币行情
KORUB _数字货币市值
Polygon _数字货币市值
CyberConnect _币种排行
EUR _数字货币市值
StraitsX USD _加密货币行情
Pump.fun _比特币
应用链 _BTC行情
Pepe _数字货币市值
大零币 _币种排行
以太坊 _数字货币市值
First Digital _比特币行情
BFUSD _加密货币行情
ONEchain _比特币行情
Official _比特币
比特币 _BTC行情
Hyperliquid _币种排行
Plasma _数字货币市值
Official _比特币行情
比特现金 _数字货币市值
应用链 _比特币行情
Gitcoin _币种排行
Polygon _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
KORUB _比特币
Tether Gold _比特币
Zilliqa _BTC行情
Gitcoin _加密货币行情
Gram _加密货币行情
Celo _BTC行情
比特现金 _比特币行情