24H 最高$578.05
24H 最低$566.85
今日开盘$576.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$2.23)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 419 |
RERE
|
$0.298 | $0.3158 | $0.2942 | $20.43万 | $4,731.55万 | -3.22% |
| 218 |
KAVAKava
|
$0.06817 | $0.06872 | $0.06741 | $56.98万 | $7,420.59万 | -0.07% |
| 232 |
CFXConflux Network
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.10亿 | -3.36% |
| 228 |
INITInitia
|
$0.1247 | $0.13255 | $0.12324 | $53.80万 | $1,835.13万 | -4.99% |
| 509 |
API3API3
|
$0.2368 | $0.2382 | $0.2298 | $12.95万 | $3,890.72万 | 1.94% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 339 |
GGravity
|
$0.00308 | $0.00311 | $0.00305 | $29.49万 | $2,226.83万 | -0.97% |
| 382 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.88万 | $2,668.61万 | -0.53% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
| 373 |
CChainbase
|
$0.0737 | $0.0794 | $0.0737 | $25.21万 | $1,193.56万 | -5.51% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.05906 | $0.05312 | $260.53万 | $5,790.11万 | 9.03% |
| 15 |
XAUTTether Gold
|
$4064.12 | $4,065.20 | $4,048.28 | $1,560.16万 | $9.99亿 | 0.08% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
相关站点
共 40 个
Worldcoin _数字货币市值
Starknet _比特币
Huma Finance _数字货币市值
Ondo _数字货币市值
币安币 _加密货币行情
Injective _以太坊ETH价格
Avalanche _币种排行
BUSD _加密货币行情
COCOS _比特币行情
Bubblemaps _数字货币市值
Polygon _数字货币市值
莱特币 _比特币
比特现金 _比特币行情
Sign _比特币行情
达世币 _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Act I : The _数字货币市值
Raydium _数字货币市值
以太坊 _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
TONToken _数字货币市值
Caldera _币种排行
Internet _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Meteora _比特币
Sign _币种排行
Ondo _数字货币市值
United Stables _BTC行情
NFPrompt _BTC行情
Sui _比特币
Aster _加密货币行情
BEAMX _比特币