24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$301.55万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.03万 | $4,909.82万 | -3.96% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 229 |
CFXConflux Network
|
$0.04278 | $0.04437 | $0.04232 | $55.79万 | $2.16亿 | -3.32% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 378 |
GGravity
|
$0.00309 | $0.00317 | $0.00305 | $28.40万 | $2,258.81万 | -2.52% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 390 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.12万 | $1,226.02万 | -2.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,028.96 | $1,449.84万 | $9.96亿 | 0.74% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
比特币
Meteora _加密货币行情
Avalanche _BTC行情
Sui _币种排行
TONToken _数字货币市值
牛来 _加密货币行情
TQQQB _比特币行情
SNXXB _比特币
StraitsX USD _比特币
Artificial _加密货币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
ONEchain _币种排行
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Solana _BTC行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _币种排行
TONToken _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _加密货币行情
Hashflow _BTC行情
Gitcoin _BTC行情
币安币 _数字货币市值
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Wrapped _加密货币行情
Ripple USD _数字货币市值
Hashflow _加密货币行情
瑞波币 _比特币
USD1 _比特币行情
狗币 _比特币
Meteora _BTC行情
PAX Gold _BTC行情
Ondo _比特币
USD1 _BTC行情