24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0924
24H 成交量$28.83万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 193 |
KAVAKava
|
$0.06789 | $0.06896 | $0.06693 | $107.67万 | $7,429.33万 | -1.06% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 80 |
INITInitia
|
$0.13754 | $0.15265 | $0.1306 | $461.26万 | $2,111.13万 | -3.91% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.57万 | $3,947.91万 | -7.26% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.48万 | $2,363.15万 | -5.51% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.67万 | $2,804.03万 | -6.33% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 506 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $24.09万 | $1,236.94万 | -3.10% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 13 |
XAUTTether Gold
|
$4099.48 | $4,128.31 | $4,040.82 | $8,008.75万 | $9.98亿 | 1.18% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Artificial _BTC行情
Bittensor _比特币
比特币 _加密货币行情
狗币 _数字货币市值
Tether Gold _币种排行
Quant _比特币
QQQB _加密货币行情
PancakeSwap _BTC行情
World Liberty _加密货币行情
Official Trump _以太坊ETH价格
Tether Gold _BTC行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _数字货币市值
Holo _加密货币行情
币安币 _加密货币行情
莱特币 _数字货币市值
KORUB _加密货币行情
Polygon _以太坊ETH价格
波场 _BTC行情
Uniswap _加密货币行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Quant _以太坊ETH价格
BEB _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
Holo _BTC行情
Hedera _数字货币市值
莱特币 _币种排行
QQQB _比特币
Bittensor _币种排行
KORUB _BTC行情
PancakeSwap _币种排行
MarsCoin _加密货币行情