24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.163
24H 成交量$20.51万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.47万 | $2,236.89万 | -5.51% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.77万 | $2,631.52万 | -6.33% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 490 |
CChainbase
|
$0.0745 | $0.0806 | $0.0725 | $25.71万 | $1,196.18万 | -3.75% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06753 | $0.05475 | $720.02万 | $5,547.26万 | -12.43% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,128.31 | $4,040.82 | $8,004.96万 | $10.10亿 | 1.15% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Sui _币种排行
Pendle _比特币行情
Tezos _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
达世币 _数字货币市值
Bubblemaps _币种排行
Sui _币种排行
Pudgy Penguins _比特币
THORChain _比特币行情
SOXSB _比特币
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _币种排行
Hedera _比特币行情
Render _以太坊ETH价格
Thena _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Aerodrome _数字货币市值
Pendle _BTC行情
Hyperliquid _比特币行情
莱特币 _比特币
大零币 _BTC行情
艾达币 _加密货币行情
应用链 _数字货币市值
LayerZero _比特币行情
狗币 _比特币
Avalanche _比特币行情
比特现金 _以太坊ETH价格
Thena _加密货币行情
INTWB _BTC行情
DRAMB _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
Sui _以太坊ETH价格
艾达币 _币种排行