24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.04 | $8.45 | $6.94 | $24.17万 | — | -12.55% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 205 |
KAVAKava
|
$0.06756 | $0.06896 | $0.06693 | $91.46万 | $7,429.33万 | -1.47% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 76 |
INITInitia
|
$0.1342 | $0.15265 | $0.1306 | $489.88万 | $2,111.13万 | -5.36% |
| 469 |
API3API3
|
$0.2219 | $0.2471 | $0.2194 | $26.79万 | $3,947.91万 | -10.13% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.84万 | $2,363.15万 | -8.98% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 255 |
BIOBio Protocol
|
$0.0192 | $0.0216 | $0.01895 | $70.83万 | $3,436.08万 | -10.78% |
| 630 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.01万 | $1,236.94万 | -6.13% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _BTC行情
Worldcoin _币种排行
Avalanche _数字货币市值
World Liberty _数字货币市值
First Digital _数字货币市值
Bittensor _数字货币市值
Polkadot _以太坊ETH价格
Initia _比特币行情
Tezos _BTC行情
Celo _BTC行情
Thena _BTC行情
Thena _数字货币市值
Holo _币种排行
Tether Gold _币种排行
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Aave _BTC行情
BFUSD _以太坊ETH价格
KORUB _BTC行情
牛来 _加密货币行情
BEB _币种排行
Bittensor _比特币
Artificial _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
Avalanche _加密货币行情
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _比特币
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
USDC _比特币行情